24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.64 | $1.80 | $1.55 | $1,494.06万 | $7.07亿 | -4.71% |
| 57 |
TRUMPOfficial Trump
|
$1.584 | $1.75 | $1.52 | $1,091.12万 | $4.87亿 | -8.65% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.52 | $71.11 | $66.18 | $325.27万 | $1,267.43万 | -5.22% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.446 | $0.408 | $27.78万 | $708.01万 | -5.64% |
| 310 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 43 |
ONDOOndo
|
$0.3984 | $0.4358 | $0.3811 | $1,523.88万 | $20.96亿 | -5.39% |
| 565 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0461 | $21.33万 | $2,705.32万 | -4.09% |
| 661 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.38万 | $6,424.57万 | -4.91% |
| 671 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0274 | $7.70万 | $619.58万 | -6.36% |
| 104 |
LDOLido DAO
|
$0.3412 | $0.3829 | $0.3288 | $413.77万 | $3.14亿 | -10.09% |
| 16 |
UNIUniswap
|
$6.778 | $7.52 | $6.50 | $5,305.30万 | $46.19亿 | -6.59% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5824 | $0.6342 | $0.5583 | $398.65万 | $4.13亿 | -7.41% |
| 122 |
CETUSCetus Protocol
|
$0.02111 | $0.02508 | $0.01984 | $303.72万 | $2,167.07万 | -2.45% |
| 417 |
ANKRAnkr Network
|
$0.00387 | $0.00416 | $0.00375 | $43.22万 | $4,124.37万 | -5.84% |
| 155 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $196.57万 | $2,094.05万 | -4.36% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.06 | $352.52 | $344.59 | $183.59万 | $543.94万 | 1.46% |
| 53 |
LSK应用链
|
$0.1963 | $0.2236 | $0.163 | $1,264.52万 | $4,563.49万 | 17.83% |
| 360 |
BERABerachain
|
$0.1418 | $0.1547 | $0.1357 | $53.40万 | $5,376.45万 | -7.86% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
相关站点
共 40 个
Uniswap - 比特币
Haedal - 比特币
Pendle - 比特币行情
恒星币 - 加密货币行情
Sei - 币种排行
Hedera - 数字货币市值
Zama - 币种排行
Blur - 比特币行情
Shiba Inu - 数字货币市值
Nillion - 以太坊ETH价格
Ethena - 比特币
Particle - 比特币行情
RWUSD - 币种排行
Gitcoin - 比特币
Caldera - BTC行情
Particle - 数字货币市值
Pepe - 比特币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hyperliquid - 比特币
Pump.fun - BTC行情
Gram - 加密货币行情
Raydium - 比特币行情
Injective - 以太坊ETH价格
牛来 - 比特币
USD.AI - 币种排行
NEAR Protocol - 比特币行情
Caldera - 币种排行
Artificial - 比特币行情
达世币 - 以太坊ETH价格
Particle - 数字货币市值
Arbitrum - 数字货币市值
币安币 - 加密货币行情
Caldera - 比特币行情
比特现金 - 加密货币行情
LayerZero - 比特币
Gitcoin - 比特币行情
Horizen - 加密货币行情
Shiba Inu - 币种排行
Pendle - 币种排行