24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0525
24H 成交量$54.22万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.633 | $1.80 | $1.42 | $2,158.72万 | $7.07亿 | 0.68% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,522.20万 | $4.87亿 | -7.32% |
| 111 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.33 | $70.74 | $64.25 | $460.41万 | $1,267.43万 | -6.14% |
| 497 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $37.22万 | $708.01万 | -6.28% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 39 |
ONDOOndo
|
$0.3904 | $0.4358 | $0.3611 | $2,351.75万 | $20.96亿 | -4.06% |
| 547 |
HIVEHive
|
$0.0457 | $0.0494 | $0.0441 | $28.88万 | $2,705.32万 | -4.19% |
| 656 |
TFUELTheta Fuel
|
$0.00821 | $0.0086 | $0.00801 | $11.34万 | $6,424.57万 | -3.18% |
| 653 |
JOEJoe Coin
|
$0.0273 | $0.0303 | $0.0261 | $11.46万 | $619.58万 | -6.19% |
| 89 |
LDOLido DAO
|
$0.3217 | $0.3815 | $0.3088 | $707.48万 | $3.14亿 | -11.72% |
| 14 |
UNIUniswap
|
$6.752 | $7.52 | $6.25 | $1.07亿 | $46.19亿 | -3.52% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.574 | $0.6342 | $0.5412 | $528.97万 | $4.13亿 | -5.08% |
| 134 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01941 | $330.90万 | $2,167.07万 | -1.39% |
| 315 |
ANKRAnkr Network
|
$0.00345 | $0.00416 | $0.00328 | $79.20万 | $4,124.37万 | -13.53% |
| 167 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $222.27万 | $2,094.05万 | -0.74% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.55 | $353.41 | $346.41 | $192.75万 | $543.94万 | 1.17% |
| 57 |
LSK应用链
|
$0.1736 | $0.2236 | $0.1657 | $1,455.02万 | $4,563.49万 | 3.46% |
| 316 |
BERABerachain
|
$0.1381 | $0.1545 | $0.13 | $79.00万 | $5,376.45万 | -6.12% |
| 649 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.95万 | $4.94亿 | 0.02% |
相关站点
共 40 个
Shiba Inu - 比特币
Pendle - BTC行情
Artificial - 数字货币市值
比特现金 - 币种排行
瑞波币 - 数字货币市值
艾达币 - BTC行情
NEAR Protocol - BTC行情
以太坊 - 数字货币市值
Shiba Inu - 比特币行情
Arbitrum - 比特币行情
EUR - 加密货币行情
Sui - 币种排行
PancakeSwap - 比特币行情
Sui - 币种排行
PAX Gold - BTC行情
Zama - 加密货币行情
Plume - 比特币行情
Avalanche - 加密货币行情
MarsCoin - 比特币行情
波场 - 加密货币行情
比特币 - 加密货币行情
United Stables - 以太坊ETH价格
USD.AI - 比特币
Tether Gold - 加密货币行情
Ethena - BTC行情
Ondo - 数字货币市值
Gram - 比特币行情
Celo - BTC行情
THORChain - 数字货币市值
Horizen - 数字货币市值
Ethena USDe - BTC行情
World Liberty - 数字货币市值
LayerZero - 币种排行
PancakeSwap - 加密货币行情
Bittensor - 币种排行
Celo - BTC行情
Ether.fi - 加密货币行情
RWUSD - 比特币
Curve DAO - 以太坊ETH价格
Pendle - 比特币行情