TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.34
3.33%
≈ ￥2893.04
($14.11)
更新于 2026-10-28 18:30:02
24H 最高$439.73
24H 最低$424.23
今日开盘$424.23
24H 成交量$29.79万
流通市值$959.44万
24H 涨跌额($14.11)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.74 | $1.77 | $1.62 | $584.77万 | $6.74亿 | 7.41% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $673.07万 | $4.75亿 | 2.87% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.12 | $72.35 | $68.30 | $358.98万 | $1,613.85万 | 5.55% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.434 | $8.55万 | $709.72万 | 2.54% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 62 |
ONDOOndo
|
$0.421 | $0.4232 | $0.4048 | $650.06万 | $20.30亿 | 3.95% |
| 542 |
HIVEHive
|
$0.049 | $0.0492 | $0.0473 | $16.08万 | $2,667.53万 | 3.59% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 1.04% |
| 656 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0287 | $6.21万 | $528.81万 | 5.23% |
| 155 |
LDOLido DAO
|
$0.3774 | $0.3797 | $0.3618 | $145.16万 | $3.10亿 | 4.14% |
| 22 |
UNIUniswap
|
$7.174 | $7.27 | $6.99 | $2,046.18万 | $44.60亿 | 2.41% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.633 | $0.6382 | $0.6101 | $139.83万 | $4.10亿 | 3.67% |
| 511 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.02091 | $18.72万 | $2,072.51万 | 4.20% |
| 493 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.00万 | $4,060.83万 | 1.00% |
| 58 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0266 | $746.02万 | $1,991.38万 | 8.86% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.94 | $348.15 | $342.60 | $164.94万 | $546.07万 | 0.96% |
| 151 |
LSK应用链
|
$0.1676 | $0.1737 | $0.1616 | $149.50万 | $3,644.25万 | 2.82% |
| 387 |
BERABerachain
|
$0.1525 | $0.1547 | $0.147 | $35.99万 | $5,293.18万 | 3.74% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.66万 | $4.94亿 | 0.00% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Gitcoin - 币种排行
Pump.fun - 比特币行情
Starknet - BTC行情
恒星币 - 加密货币行情
Official Trump - 加密货币行情
比特币 - 比特币行情
Haedal - BTC行情
Sui - BTC行情
瑞波币 - 比特币行情
Initia - BTC行情
波场 - 加密货币行情
Bubblemaps - 加密货币行情
大零币 - 币种排行
Initia - 币种排行
Ripple USD - 比特币
Blur - BTC行情
Avalanche - 比特币行情
Solana - 比特币
Brevis - BTC行情
Ripple USD - BTC行情
Initia - 数字货币市值
Plume - 加密货币行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
LayerZero - 币种排行
BFUSD - 加密货币行情
Filecoin - 以太坊ETH价格
Animecoin - 数字货币市值
Pump.fun - BTC行情
Renzo - 比特币行情
Hedera - 加密货币行情
BFUSD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Zama - BTC行情
Ethena - BTC行情
Pepe - 以太坊ETH价格
Polkadot - 比特币
Aster - 加密货币行情
Renzo - BTC行情