24H 最高$0.0047
24H 最低$0.00417
今日开盘$0.0047
24H 成交量$27.36万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ZROLayerZero
|
$1.475 | $1.80 | $1.42 | $2,041.55万 | $7.07亿 | -11.78% |
| 54 |
TRUMPOfficial Trump
|
$1.507 | $1.74 | $1.47 | $1,448.28万 | $4.87亿 | -12.23% |
| 132 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.35 | $70.74 | $64.33 | $333.97万 | $1,267.43万 | -8.26% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.444 | $0.384 | $38.56万 | $708.01万 | -10.00% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 548 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 38 |
ONDOOndo
|
$0.3724 | $0.4358 | $0.3611 | $2,261.37万 | $20.96亿 | -10.91% |
| 538 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.13万 | $2,705.32万 | -7.60% |
| 660 |
TFUELTheta Fuel
|
$0.00811 | $0.00863 | $0.00801 | $10.56万 | $6,424.57万 | -6.03% |
| 651 |
JOEJoe Coin
|
$0.0267 | $0.0303 | $0.0261 | $11.35万 | $619.58万 | -9.80% |
| 91 |
LDOLido DAO
|
$0.322 | $0.3815 | $0.31 | $638.39万 | $3.14亿 | -14.68% |
| 14 |
UNIUniswap
|
$6.487 | $7.52 | $6.25 | $9,820.52万 | $46.19亿 | -10.09% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5553 | $0.6342 | $0.5412 | $541.70万 | $4.13亿 | -10.74% |
| 133 |
CETUSCetus Protocol
|
$0.02002 | $0.02508 | $0.01941 | $324.68万 | $2,167.07万 | -6.93% |
| 417 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $51.01万 | $4,124.37万 | -9.00% |
| 167 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $219.38万 | $2,094.05万 | -2.21% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.74 | $353.41 | $346.36 | $189.40万 | $543.94万 | 1.01% |
| 57 |
LSK应用链
|
$0.1747 | $0.2236 | $0.163 | $1,405.25万 | $4,563.49万 | 4.17% |
| 328 |
BERABerachain
|
$0.1337 | $0.1545 | $0.13 | $74.59万 | $5,376.45万 | -11.40% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.00% |
相关站点
共 40 个
World Liberty - 币种排行
Gram - 比特币行情
USD1 - BTC行情
Virtuals - 比特币
USD1 - 比特币行情
BFUSD - 比特币行情
达世币 - 比特币行情
Avalanche - 比特币行情
Aster - 币种排行
Hedera - 数字货币市值
EUR - 加密货币行情
Filecoin - 比特币
USD1 - 比特币行情
达世币 - 加密货币行情
恒星币 - 数字货币市值
USD1 - 币种排行
Shiba Inu - 比特币
Chainlink - 币种排行
Celestia - 数字货币市值
莱特币 - BTC行情
THORChain - 以太坊ETH价格
Artificial Inu - 币种排行
Sui - 币种排行
BFUSD - 比特币行情
POL - 比特币行情
Pyth Network - 比特币
Chainlink - BTC行情
USD.AI - 数字货币市值
币安人生 - 以太坊ETH价格
Pyth Network - 比特币行情
Plasma - 数字货币市值
USD.AI - 比特币
莱特币 - BTC行情
Pudgy Penguins - 比特币
币安人生 - BTC行情
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币行情
Pump.fun - 数字货币市值
莱特币 - 以太坊ETH价格
Gram - 数字货币市值