24H 最高$0.03674
24H 最低$0.0346
今日开盘$0.03638
24H 成交量$24.86万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZROLayerZero
|
$1.648 | $1.78 | $1.61 | $691.85万 | $6.83亿 | -3.96% |
| 70 |
TRUMPOfficial Trump
|
$1.688 | $1.76 | $1.66 | $589.50万 | $4.87亿 | -1.63% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.53 | $73.59 | $68.75 | $345.68万 | $1,375.28万 | -3.42% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.41万 | $713.41万 | -2.26% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 43 |
ONDOOndo
|
$0.4114 | $0.4305 | $0.4022 | $1,184.70万 | $20.53亿 | -1.74% |
| 583 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.12万 | $2,694.33万 | -2.05% |
| 669 |
TFUELTheta Fuel
|
$0.00854 | $0.00877 | $0.00841 | $7.25万 | $6,497.87万 | -2.29% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.46万 | $631.76万 | -3.01% |
| 129 |
LDOLido DAO
|
$0.3693 | $0.3868 | $0.3596 | $221.26万 | $3.15亿 | -1.68% |
| 22 |
UNIUniswap
|
$7.163 | $7.35 | $6.91 | $2,703.11万 | $45.41亿 | 0.59% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6093 | $0.6408 | $0.6 | $246.81万 | $4.13亿 | -2.84% |
| 472 |
CETUSCetus Protocol
|
$0.02122 | $0.02202 | $0.0206 | $26.79万 | $2,094.27万 | -1.85% |
| 439 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00393 | $30.02万 | $4,105.29万 | -0.25% |
| 133 |
BANKLorenzo Protocol
|
$0.0264 | $0.0285 | $0.0263 | $207.71万 | $2,132.27万 | -7.37% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$348.36 | $348.92 | $343.89 | $168.72万 | $556.77万 | 0.62% |
| 186 |
LSK应用链
|
$0.1723 | $0.1753 | $0.163 | $111.85万 | $3,662.75万 | 2.44% |
| 384 |
BERABerachain
|
$0.1476 | $0.1567 | $0.1454 | $38.74万 | $5,363.89万 | -1.93% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.57万 | $4.94亿 | 0.01% |
相关站点
共 40 个
Ondo - BTC行情
First Digital - 比特币行情
恒星币 - 比特币
Avalanche - 以太坊ETH价格
Polkadot - BTC行情
Ondo - BTC行情
达世币 - BTC行情
Hyperliquid - 币种排行
USD.AI - BTC行情
Sui - 比特币
Raydium - BTC行情
Aster - 以太坊ETH价格
比特现金 - 币种排行
Arbitrum - BTC行情
Hyperliquid - BTC行情
Gram - 加密货币行情
以太坊 - 比特币行情
Filecoin - 比特币
Bittensor - 币种排行
Worldcoin - BTC行情
比特现金 - 加密货币行情
Sei - BTC行情
Sui - 加密货币行情
LITEB - 比特币
Katana - BTC行情
Ether.fi - 比特币
Midnight - 币种排行
Solana - 币种排行
Hyperliquid - BTC行情
Shiba Inu - 币种排行
LayerZero - BTC行情
Gram - 比特币
PAX Gold - 数字货币市值
Hyperliquid - 币种排行
Official Trump - BTC行情
Ondo - 加密货币行情
USD1 - 数字货币市值
Tether Gold - 币种排行
Worldcoin - 币种排行
Sui - 比特币行情