24H 最高$0.00006754
24H 最低$0.00006292
今日开盘$0.00006344
24H 成交量$42.03万
流通市值$351.57万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.509 | $1.80 | $1.42 | $2,094.49万 | $7.07亿 | -7.14% |
| 53 |
TRUMPOfficial Trump
|
$1.529 | $1.74 | $1.47 | $1,504.42万 | $4.87亿 | -8.83% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.63 | $70.74 | $64.25 | $435.42万 | $1,267.43万 | -6.50% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.444 | $0.384 | $36.93万 | $708.01万 | -6.31% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 39 |
ONDOOndo
|
$0.3811 | $0.4358 | $0.3611 | $2,333.36万 | $20.96亿 | -6.20% |
| 539 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.38万 | $2,705.32万 | -4.63% |
| 656 |
TFUELTheta Fuel
|
$0.00809 | $0.0086 | $0.00801 | $11.13万 | $6,424.57万 | -4.82% |
| 657 |
JOEJoe Coin
|
$0.0269 | $0.0303 | $0.0261 | $10.98万 | $619.58万 | -7.24% |
| 89 |
LDOLido DAO
|
$0.3164 | $0.3815 | $0.3088 | $687.38万 | $3.14亿 | -13.39% |
| 14 |
UNIUniswap
|
$6.626 | $7.52 | $6.25 | $1.05亿 | $46.19亿 | -4.98% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.6342 | $0.5412 | $524.87万 | $4.13亿 | -6.49% |
| 132 |
CETUSCetus Protocol
|
$0.02048 | $0.02508 | $0.01941 | $328.97万 | $2,167.07万 | -2.24% |
| 347 |
ANKRAnkr Network
|
$0.00331 | $0.00416 | $0.00331 | $70.91万 | $4,124.37万 | -16.83% |
| 169 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $220.24万 | $2,094.05万 | -0.74% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.37 | $353.41 | $346.36 | $193.40万 | $543.94万 | 1.13% |
| 55 |
LSK应用链
|
$0.1705 | $0.2236 | $0.1642 | $1,438.63万 | $4,563.49万 | 2.22% |
| 319 |
BERABerachain
|
$0.1341 | $0.1545 | $0.13 | $77.34万 | $5,376.45万 | -8.78% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.07% |
相关站点
共 40 个
莱特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
LayerZero - 币种排行
Celestia - 加密货币行情
LayerZero - 加密货币行情
Bittensor - 加密货币行情
Horizen - 币种排行
瑞波币 - 以太坊ETH价格
币安币 - 币种排行
Celo - 比特币行情
Hyperliquid - 比特币
POL - 数字货币市值
Aptos - 加密货币行情
Arbitrum - 加密货币行情
Filecoin - 加密货币行情
Aster - 比特币行情
Filecoin - 比特币
Chainlink - 比特币行情
NEAR Protocol - BTC行情
USD1 - 以太坊ETH价格
Ondo - 数字货币市值
Plasma - 数字货币市值
Worldcoin - BTC行情
Bubblemaps - 比特币
Gitcoin - 数字货币市值
牛来 - BTC行情
POL - 加密货币行情
NEAR Protocol - 币种排行
MarsCoin - BTC行情
Tether Gold - 币种排行
World Liberty - 加密货币行情
Pendle - BTC行情
POL - BTC行情
NEAR Protocol - 比特币
Official Trump - 比特币
Particle - 以太坊ETH价格
Injective - 币种排行
莱特币 - 数字货币市值
Caldera - 币种排行
RWUSD - 数字货币市值