24H 最高$0.01067
24H 最低$0.01012
今日开盘$0.01052
24H 成交量$12.98万
流通市值$1,985.78万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZROLayerZero
|
$1.666 | $1.78 | $1.61 | $605.81万 | $6.83亿 | -3.53% |
| 70 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $594.34万 | $4.87亿 | -1.74% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.31 | $73.59 | $68.75 | $348.01万 | $1,375.28万 | -2.20% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.53万 | $713.41万 | -2.47% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 44 |
ONDOOndo
|
$0.4127 | $0.4305 | $0.4022 | $1,195.04万 | $20.53亿 | -1.76% |
| 585 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.34万 | $2,694.33万 | -1.84% |
| 667 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.17万 | $6,497.87万 | -2.40% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0303 | $0.0287 | $4.46万 | $631.76万 | -3.32% |
| 131 |
LDOLido DAO
|
$0.3682 | $0.3868 | $0.3596 | $219.77万 | $3.15亿 | -2.28% |
| 23 |
UNIUniswap
|
$7.155 | $7.35 | $6.91 | $2,608.51万 | $45.41亿 | 0.10% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6108 | $0.6408 | $0.6 | $248.16万 | $4.13亿 | -3.09% |
| 480 |
CETUSCetus Protocol
|
$0.02124 | $0.02202 | $0.0206 | $26.59万 | $2,094.27万 | -2.35% |
| 444 |
ANKRAnkr Network
|
$0.00405 | $0.00414 | $0.00393 | $30.05万 | $4,105.29万 | 0.50% |
| 132 |
BANKLorenzo Protocol
|
$0.0268 | $0.0286 | $0.0265 | $210.79万 | $2,132.27万 | -4.63% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$348.53 | $348.92 | $343.89 | $164.52万 | $556.77万 | 0.77% |
| 194 |
LSK应用链
|
$0.1731 | $0.1741 | $0.163 | $102.90万 | $3,662.75万 | 3.65% |
| 372 |
BERABerachain
|
$0.1486 | $0.1567 | $0.1454 | $40.22万 | $5,363.89万 | -2.04% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
相关站点
共 40 个
Nillion - 数字货币市值
狗币 - BTC行情
Aave - 比特币
Hyperliquid - 比特币行情
RWUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - BTC行情
Tokamak - BTC行情
USDC - 币种排行
Zama - BTC行情
Ondo - 比特币行情
Caldera - 币种排行
JasmyCoin - BTC行情
Haedal - 以太坊ETH价格
狗币 - 比特币行情
Celo - 比特币
Injective - 币种排行
Ethena - 数字货币市值
Tokamak - 比特币
JasmyCoin - 加密货币行情
Starknet - 币种排行
Celo - 数字货币市值
艾达币 - 币种排行
Bittensor - BTC行情
狗币 - 比特币
Polkadot - 以太坊ETH价格
莱特币 - 比特币
Aave - 币种排行
Artificial Inu - 比特币
Gram - 比特币行情
USD1 - 以太坊ETH价格
BFUSD - 加密货币行情
Polkadot - 数字货币市值
Ethena - 币种排行
Quant - 以太坊ETH价格
瑞波币 - BTC行情
Blur - 比特币行情
Hyperliquid - BTC行情
Aster - 以太坊ETH价格
Initia - 币种排行