24H 最高$0.07925
24H 最低$0.07342
今日开盘$0.07379
24H 成交量$719.47万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ZROLayerZero
|
$1.697 | $1.78 | $1.67 | $548.75万 | $6.85亿 | 1.37% |
| 63 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $658.07万 | $4.82亿 | 1.82% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $69.71 | $317.86万 | $1,381.68万 | -1.52% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.45% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 47 |
ONDOOndo
|
$0.4207 | $0.4305 | $0.4116 | $1,074.40万 | $20.38亿 | 0.26% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.21% |
| 664 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.12% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.09万 | $549.98万 | -0.99% |
| 182 |
LDOLido DAO
|
$0.3784 | $0.3868 | $0.3683 | $121.12万 | $3.10亿 | 1.26% |
| 21 |
UNIUniswap
|
$7.234 | $7.35 | $6.97 | $2,540.69万 | $44.21亿 | 2.15% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6274 | $0.6408 | $0.614 | $206.45万 | $4.09亿 | -0.22% |
| 509 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.82万 | $2,060.63万 | -0.32% |
| 505 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.04万 | $4,026.23万 | 1.74% |
| 84 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $421.73万 | $2,121.24万 | -13.25% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.59 | $347.91 | $343.89 | $166.28万 | $538.66万 | -0.54% |
| 243 |
LSK应用链
|
$0.1661 | $0.17 | $0.1634 | $75.29万 | $3,597.73万 | -1.37% |
| 352 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.46万 | $5,280.16万 | 1.46% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.57万 | $4.93亿 | 0.00% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
First Digital - 比特币行情
以太坊 - 比特币
Pudgy Penguins - 比特币行情
LayerZero - 比特币
Aptos - 比特币
Sui - 加密货币行情
Sui - 加密货币行情
USD1 - 加密货币行情
大零币 - 数字货币市值
币安币 - 比特币
Ethena - 币种排行
MarsCoin - 加密货币行情
Ondo - BTC行情
艾达币 - 加密货币行情
牛来 - BTC行情
莱特币 - 币种排行
Quant - 数字货币市值
Worldcoin - BTC行情
MegaETH - 数字货币市值
达世币 - 加密货币行情
Raydium - 加密货币行情
NEAR Protocol - BTC行情
USDC - 币种排行
Hedera - 数字货币市值
Caldera - 数字货币市值
比特现金 - 比特币
达世币 - 比特币
Gitcoin - 以太坊ETH价格
Raydium - 比特币行情
Renzo - BTC行情
Renzo - BTC行情
艾达币 - 加密货币行情
Aptos - 比特币行情
NEAR Protocol - 加密货币行情
Aave - 加密货币行情
币安币 - BTC行情
Starknet - 加密货币行情
Caldera - 币种排行
莱特币 - 比特币