24H 最高$0.2865
24H 最低$0.2454
今日开盘$0.2752
24H 成交量$70.51万
流通市值$3.13亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.484 | $1.80 | $1.42 | $2,064.32万 | $7.07亿 | -9.07% |
| 52 |
TRUMPOfficial Trump
|
$1.51 | $1.74 | $1.47 | $1,502.01万 | $4.87亿 | -9.74% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.6 | $70.74 | $64.25 | $418.93万 | $1,267.43万 | -6.42% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.444 | $0.384 | $38.02万 | $708.01万 | -7.85% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 40 |
ONDOOndo
|
$0.3766 | $0.4358 | $0.3611 | $2,302.20万 | $20.96亿 | -7.33% |
| 538 |
HIVEHive
|
$0.0452 | $0.0494 | $0.0441 | $29.39万 | $2,705.32万 | -5.64% |
| 661 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.59万 | $6,424.57万 | -5.62% |
| 657 |
JOEJoe Coin
|
$0.0269 | $0.0303 | $0.0261 | $10.86万 | $619.58万 | -7.56% |
| 87 |
LDOLido DAO
|
$0.3155 | $0.3815 | $0.3088 | $679.97万 | $3.14亿 | -13.73% |
| 14 |
UNIUniswap
|
$6.626 | $7.52 | $6.25 | $1.02亿 | $46.19亿 | -5.52% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5602 | $0.6342 | $0.5412 | $525.90万 | $4.13亿 | -7.16% |
| 134 |
CETUSCetus Protocol
|
$0.02033 | $0.02508 | $0.01941 | $328.37万 | $2,167.07万 | -3.33% |
| 421 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00366 | $50.08万 | $4,124.37万 | -6.75% |
| 166 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $219.63万 | $2,094.05万 | -2.22% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.59 | $353.41 | $346.36 | $190.72万 | $543.94万 | 1.08% |
| 56 |
LSK应用链
|
$0.1702 | $0.2236 | $0.1631 | $1,426.57万 | $4,563.49万 | 3.21% |
| 331 |
BERABerachain
|
$0.1337 | $0.1545 | $0.13 | $74.26万 | $5,376.45万 | -9.36% |
| 673 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.28万 | $4.94亿 | 0.01% |
相关站点
共 40 个
USD.AI - 数字货币市值
Particle - 比特币行情
BFUSD - 加密货币行情
狗币 - 比特币
Bittensor - 加密货币行情
USD1 - 以太坊ETH价格
Nillion - 比特币行情
First Digital - 加密货币行情
United Stables - 币种排行
牛来 - 以太坊ETH价格
狗币 - 比特币行情
币安币 - 比特币
USDC - 比特币
First Digital - 币种排行
BFUSD - 比特币
Particle - 加密货币行情
Ethena USDe - 币种排行
Ethena - BTC行情
Celo - 币种排行
Solana - 比特币行情
币安币 - 比特币
Curve DAO - 比特币行情
比特现金 - 比特币行情
Katana - 币种排行
PAX Gold - BTC行情
Hedera - BTC行情
NEAR Protocol - 比特币行情
Aave - 比特币
Worldcoin - BTC行情
Arbitrum - 以太坊ETH价格
Arbitrum - 数字货币市值
Horizen - 币种排行
USDC - 加密货币行情
Shiba Inu - 比特币
Avalanche - 比特币
Ripple USD - 比特币
United Stables - 以太坊ETH价格
Pepe - 以太坊ETH价格
Gitcoin - 比特币行情
Worldcoin - 比特币