24H 最高$1,398.14
24H 最低$1,230.40
今日开盘$1282.3
24H 成交量$2.35亿
流通市值$230.77亿
24H 涨跌额($50.91)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.716 | $1.80 | $1.61 | $1,230.46万 | $7.07亿 | 1.90% |
| 76 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $577.16万 | $4.87亿 | -1.52% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.76 | $73.59 | $68.23 | $333.96万 | $1,267.43万 | -3.36% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $18.67万 | $708.01万 | -0.46% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 48 |
ONDOOndo
|
$0.4208 | $0.4358 | $0.4022 | $1,165.68万 | $20.96亿 | 1.37% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.22万 | $2,705.32万 | 0.21% |
| 659 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $8.01万 | $6,424.57万 | -1.27% |
| 676 |
JOEJoe Coin
|
$0.0297 | $0.0303 | $0.0287 | $5.44万 | $619.58万 | 0.34% |
| 128 |
LDOLido DAO
|
$0.3686 | $0.3868 | $0.3596 | $232.68万 | $3.14亿 | -0.97% |
| 16 |
UNIUniswap
|
$7.262 | $7.52 | $6.91 | $3,846.23万 | $46.19亿 | 2.18% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6142 | $0.6408 | $0.6 | $254.22万 | $4.13亿 | -0.87% |
| 114 |
CETUSCetus Protocol
|
$0.02194 | $0.02508 | $0.0206 | $276.98万 | $2,167.07万 | 2.67% |
| 449 |
ANKRAnkr Network
|
$0.00406 | $0.00416 | $0.00393 | $31.22万 | $4,124.37万 | 0.25% |
| 156 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $167.42万 | $2,094.05万 | 0.00% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.37 | $351.41 | $343.89 | $195.24万 | $543.94万 | 1.47% |
| 53 |
LSK应用链
|
$0.2083 | $0.2236 | $0.163 | $1,021.49万 | $4,563.49万 | 26.78% |
| 375 |
BERABerachain
|
$0.1497 | $0.1567 | $0.1454 | $41.52万 | $5,376.45万 | -0.27% |
| 682 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.98万 | $4.94亿 | -0.01% |
相关站点
共 40 个
瑞波币 - 加密货币行情
USD.AI - 比特币行情
Hedera - BTC行情
Bittensor - BTC行情
Pyth Network - 数字货币市值
Arbitrum - 币种排行
PancakeSwap - 币种排行
Hyperliquid - 以太坊ETH价格
USDC - 币种排行
恒星币 - 数字货币市值
Polkadot - 加密货币行情
比特币 - 加密货币行情
Ripple USD - 数字货币市值
瑞波币 - BTC行情
USD.AI - 比特币行情
First Digital - BTC行情
Celo - 币种排行
Sui - 币种排行
PAX Gold - 数字货币市值
POL - 比特币行情
Plasma - 加密货币行情
瑞波币 - 币种排行
Worldcoin - 比特币行情
Initia - BTC行情
Ethena - 比特币行情
Polkadot - 以太坊ETH价格
波场 - 币种排行
比特现金 - BTC行情
瑞波币 - 数字货币市值
Tether Gold - 数字货币市值
JasmyCoin - 比特币行情
PAX Gold - 比特币
Hyperliquid - 数字货币市值
Hedera - 比特币
莱特币 - 比特币行情
Aptos - BTC行情
大零币 - 数字货币市值
MarsCoin - 数字货币市值
Avalanche - 加密货币行情
Shiba Inu - BTC行情