24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.01139
24H 成交量$243.98万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.539 | $1.80 | $1.42 | $2,100.87万 | $7.07亿 | -5.06% |
| 52 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,516.19万 | $4.87亿 | -7.28% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.15 | $70.74 | $64.25 | $429.41万 | $1,267.43万 | -6.07% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.89万 | $708.01万 | -6.06% |
| 366 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 553 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 40 |
ONDOOndo
|
$0.3882 | $0.4358 | $0.3611 | $2,326.67万 | $20.96亿 | -4.03% |
| 542 |
HIVEHive
|
$0.0456 | $0.0494 | $0.0441 | $29.13万 | $2,705.32万 | -3.80% |
| 654 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -3.77% |
| 657 |
JOEJoe Coin
|
$0.0271 | $0.0303 | $0.0261 | $11.10万 | $619.58万 | -6.55% |
| 89 |
LDOLido DAO
|
$0.3222 | $0.3815 | $0.3088 | $694.98万 | $3.14亿 | -11.48% |
| 14 |
UNIUniswap
|
$6.747 | $7.52 | $6.25 | $1.06亿 | $46.19亿 | -3.38% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5732 | $0.6342 | $0.5412 | $527.27万 | $4.13亿 | -4.96% |
| 133 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $329.68万 | $2,167.07万 | -1.25% |
| 320 |
ANKRAnkr Network
|
$0.00342 | $0.00416 | $0.00328 | $78.29万 | $4,124.37万 | -14.29% |
| 166 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $223.03万 | $2,094.05万 | 0.00% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.54 | $353.41 | $346.41 | $193.90万 | $543.94万 | 1.15% |
| 55 |
LSK应用链
|
$0.1756 | $0.2236 | $0.1646 | $1,447.92万 | $4,563.49万 | 6.68% |
| 316 |
BERABerachain
|
$0.137 | $0.1545 | $0.13 | $78.99万 | $5,376.45万 | -6.23% |
| 658 |
TUSDTrueUSD
|
$1.0006 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.10% |
相关站点
共 40 个
USD.AI - 数字货币市值
艾达币 - 币种排行
币安币 - 加密货币行情
狗币 - 加密货币行情
Ethena - 比特币行情
Celo - BTC行情
First Digital - 数字货币市值
恒星币 - 以太坊ETH价格
Pendle - 加密货币行情
Celo - 币种排行
艾达币 - 比特币行情
Aster - 数字货币市值
PAX Gold - BTC行情
Lido DAO - 币种排行
Sei - 加密货币行情
THORChain - 币种排行
Celestia - 币种排行
Official Trump - 数字货币市值
RWUSD - 币种排行
瑞波币 - 币种排行
Pepe - 比特币
瑞波币 - 数字货币市值
Uniswap - BTC行情
POL - 比特币行情
Raydium - 加密货币行情
Ripple USD - BTC行情
Curve DAO - 比特币
Ether.fi - 币种排行
比特现金 - BTC行情
USD1 - 数字货币市值
Render - 以太坊ETH价格
RWUSD - 加密货币行情
艾达币 - 数字货币市值
Horizen - 币种排行
Hedera - 比特币
BFUSD - 比特币
Filecoin - 币种排行
United Stables - 加密货币行情
Hedera - 比特币
Ripple USD - 币种排行